HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.11 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 25.05.11 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 24.05.11 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 23.05.11 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 20.05.11 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 19.05.11 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 18.05.11 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 17.05.11 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 16.05.11 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 13.05.11 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 12.05.11 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 11.05.11 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 10.05.11 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 09.05.11 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 06.05.11 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 05.05.11 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 04.05.11 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 03.05.11 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 02.05.11 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 29.04.11 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 28.04.11 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 27.04.11 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 26.04.11 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 21.04.11 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 20.04.11 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
