Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.11 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 06.05.11 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 05.05.11 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 04.05.11 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 03.05.11 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 02.05.11 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 29.04.11 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 28.04.11 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 27.04.11 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 26.04.11 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 21.04.11 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 20.04.11 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 19.04.11 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 18.04.11 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 15.04.11 | 26,54 | 26,54 | 26,54 | 26,54 | 0 |
| 14.04.11 | 26,56 | 26,56 | 26,56 | 26,56 | 0 |
| 13.04.11 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 12.04.11 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 11.04.11 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 08.04.11 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 07.04.11 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 06.04.11 | 26,80 | 26,80 | 26,80 | 26,80 | 0 |
| 05.04.11 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 04.04.11 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 01.04.11 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
