DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.11 | 1.478 | 1.478 | 1.478 | 1.478 | 0 |
| 20.05.11 | 1.506 | 1.510 | 1.506 | 1.510 | 5 |
| 19.05.11 | 1.487 | 1.487 | 1.487 | 1.487 | 0 |
| 18.05.11 | 1.497 | 1.497 | 1.497 | 1.497 | 0 |
| 17.05.11 | 1.512 | 1.512 | 1.512 | 1.512 | 0 |
| 16.05.11 | 1.512 | 1.512 | 1.512 | 1.512 | 0 |
| 13.05.11 | 1.531 | 1.534 | 1.531 | 1.534 | 5 |
| 12.05.11 | 1.519 | 1.519 | 1.519 | 1.519 | 0 |
| 11.05.11 | 1.517 | 1.540 | 1.517 | 1.540 | 2 |
| 10.05.11 | 1.511 | 1.511 | 1.511 | 1.511 | 0 |
| 09.05.11 | 1.501 | 1.501 | 1.501 | 1.501 | 0 |
| 06.05.11 | 1.468 | 1.468 | 1.468 | 1.468 | 0 |
| 05.05.11 | 1.473 | 1.473 | 1.473 | 1.473 | 0 |
| 04.05.11 | 1.477 | 1.477 | 1.477 | 1.477 | 0 |
| 03.05.11 | 1.514 | 1.514 | 1.514 | 1.514 | 0 |
| 02.05.11 | 1.530 | 1.530 | 1.519 | 1.519 | 4 |
| 29.04.11 | 1.543 | 1.543 | 1.543 | 1.543 | 0 |
| 28.04.11 | 1.559 | 1.559 | 1.559 | 1.559 | 0 |
| 27.04.11 | 1.574 | 1.574 | 1.574 | 1.574 | 0 |
| 26.04.11 | 1.566 | 1.566 | 1.566 | 1.566 | 0 |
| 21.04.11 | 1.612 | 1.612 | 1.612 | 1.612 | 0 |
| 20.04.11 | 1.603 | 1.603 | 1.603 | 1.603 | 0 |
| 19.04.11 | 1.579 | 1.579 | 1.579 | 1.579 | 0 |
| 18.04.11 | 1.573 | 1.586 | 1.573 | 1.586 | 13 |
| 15.04.11 | 1.596 | 1.596 | 1.596 | 1.596 | 0 |
