Fidelity Funds - Thailand Fund A (USD)
WKN: 973268 / ISIN: LU0048621477Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.05.11 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 11.05.11 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 10.05.11 | 25,28 | 25,28 | 25,28 | 25,28 | 0 |
| 09.05.11 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 06.05.11 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 05.05.11 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 04.05.11 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 03.05.11 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 02.05.11 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 29.04.11 | 24,85 | 24,85 | 24,85 | 24,85 | 200 |
| 28.04.11 | 24,89 | 25,17 | 24,89 | 25,17 | 40 |
| 27.04.11 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 26.04.11 | 25,55 | 25,63 | 25,55 | 25,63 | 170 |
| 21.04.11 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 20.04.11 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 19.04.11 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 18.04.11 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 15.04.11 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 14.04.11 | 24,80 | 25,20 | 24,80 | 24,87 | 195 |
| 13.04.11 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 12.04.11 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 11.04.11 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 08.04.11 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 07.04.11 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 06.04.11 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
