Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.11 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 19.04.11 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 18.04.11 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 15.04.11 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 14.04.11 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 13.04.11 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 12.04.11 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 11.04.11 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 08.04.11 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 07.04.11 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 06.04.11 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 05.04.11 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 04.04.11 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 01.04.11 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 31.03.11 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 30.03.11 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 29.03.11 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 28.03.11 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 25.03.11 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 24.03.11 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 23.03.11 | 17,77 | 17,77 | 17,77 | 17,77 | 0 |
| 22.03.11 | 17,80 | 17,80 | 17,80 | 17,80 | 0 |
| 21.03.11 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 18.03.11 | 17,63 | 17,63 | 17,63 | 17,63 | 0 |
| 17.03.11 | 17,78 | 17,78 | 17,78 | 17,78 | 0 |
