UniDynamicFonds: Global -net- A
WKN: 989808 / ISIN: LU0096426845Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.11 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 29.04.11 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 28.04.11 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 27.04.11 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 26.04.11 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 21.04.11 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 20.04.11 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 19.04.11 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 18.04.11 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 15.04.11 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 14.04.11 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 13.04.11 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 12.04.11 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 11.04.11 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 08.04.11 | 20,46 | 20,46 | 20,46 | 20,46 | 0 |
| 07.04.11 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 06.04.11 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 05.04.11 | 20,47 | 20,47 | 20,47 | 20,47 | 0 |
| 04.04.11 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 01.04.11 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 31.03.11 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 30.03.11 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 29.03.11 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 28.03.11 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 25.03.11 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
