Generali Komfort Dynamik Europa
WKN: 921702 / ISIN: LU0100847093Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.11 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 10.05.11 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 09.05.11 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 06.05.11 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 05.05.11 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 04.05.11 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 03.05.11 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 02.05.11 | 48,20 | 48,20 | 48,20 | 48,20 | 0 |
| 29.04.11 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 28.04.11 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 27.04.11 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 26.04.11 | 46,78 | 46,78 | 46,78 | 46,78 | 0 |
| 21.04.11 | 46,90 | 46,90 | 46,90 | 46,90 | 0 |
| 20.04.11 | 45,47 | 45,47 | 45,47 | 45,47 | 0 |
| 19.04.11 | 46,32 | 46,32 | 46,32 | 46,32 | 0 |
| 18.04.11 | 46,49 | 46,49 | 46,49 | 46,49 | 0 |
| 15.04.11 | 46,41 | 46,41 | 46,41 | 46,41 | 0 |
| 14.04.11 | 45,97 | 45,97 | 45,97 | 45,97 | 0 |
| 13.04.11 | 46,54 | 46,54 | 46,54 | 46,54 | 0 |
| 12.04.11 | 47,12 | 47,12 | 47,12 | 47,12 | 0 |
| 11.04.11 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 08.04.11 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 07.04.11 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 06.04.11 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 05.04.11 | 46,78 | 46,78 | 46,78 | 46,78 | 0 |
