Xtrackers Stoxx Europe 600 UCITS ETF 1C
WKN: DBX1A7 / ISIN: LU0328475792Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.10 | 46,16 | 46,16 | 46,16 | 46,16 | 0 |
| 17.12.10 | 46,21 | 46,21 | 46,21 | 46,21 | 0 |
| 16.12.10 | 46,16 | 46,16 | 46,16 | 46,16 | 214 |
| 15.12.10 | 46,15 | 46,15 | 46,05 | 46,05 | 127 |
| 14.12.10 | 46,08 | 46,08 | 46,08 | 46,08 | 0 |
| 13.12.10 | 46,14 | 46,14 | 46,14 | 46,14 | 0 |
| 10.12.10 | 45,97 | 45,97 | 45,97 | 45,97 | 0 |
| 09.12.10 | 46,05 | 46,05 | 46,05 | 46,05 | 0 |
| 08.12.10 | 45,50 | 45,50 | 45,50 | 45,50 | 0 |
| 07.12.10 | 45,38 | 45,38 | 45,38 | 45,38 | 0 |
| 06.12.10 | 45,20 | 45,20 | 45,20 | 45,20 | 0 |
| 03.12.10 | 45,28 | 45,28 | 45,28 | 45,28 | 0 |
| 02.12.10 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 01.12.10 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 30.11.10 | 43,66 | 43,66 | 43,66 | 43,66 | 0 |
| 29.11.10 | 44,56 | 44,56 | 44,56 | 44,56 | 0 |
| 26.11.10 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 25.11.10 | 44,44 | 44,44 | 44,44 | 44,44 | 0 |
| 24.11.10 | 43,85 | 43,85 | 43,85 | 43,85 | 0 |
| 23.11.10 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 22.11.10 | 45,05 | 45,05 | 45,05 | 45,05 | 0 |
| 19.11.10 | 44,92 | 44,92 | 44,92 | 44,92 | 0 |
| 18.11.10 | 44,79 | 44,79 | 44,79 | 44,79 | 0 |
| 17.11.10 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 16.11.10 | 44,91 | 44,91 | 44,91 | 44,91 | 0 |
