EuroSwitch World Profile StarLux R
WKN: A0M98B / ISIN: LU0337539778Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.11 | 46,11 | 46,11 | 46,11 | 46,11 | 0 |
| 05.05.11 | 46,83 | 46,83 | 46,83 | 46,83 | 0 |
| 04.05.11 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 03.05.11 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 02.05.11 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 29.04.11 | 47,58 | 47,58 | 47,58 | 47,58 | 0 |
| 28.04.11 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 27.04.11 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 26.04.11 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 21.04.11 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 20.04.11 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 19.04.11 | 46,79 | 46,79 | 46,79 | 46,79 | 0 |
| 18.04.11 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 15.04.11 | 47,04 | 47,04 | 47,04 | 47,04 | 0 |
| 14.04.11 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 13.04.11 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 12.04.11 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 11.04.11 | 48,61 | 48,61 | 48,61 | 48,61 | 0 |
| 08.04.11 | 48,58 | 48,58 | 48,58 | 48,58 | 0 |
| 07.04.11 | 48,48 | 48,48 | 48,48 | 48,48 | 0 |
| 06.04.11 | 48,37 | 48,37 | 48,37 | 48,37 | 0 |
| 05.04.11 | 48,16 | 48,16 | 48,16 | 48,16 | 0 |
| 04.04.11 | 48,26 | 48,26 | 48,26 | 48,26 | 0 |
| 01.04.11 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 31.03.11 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
