HSBC GIF Euro High Yield Bond AC
WKN: 120850 / ISIN: LU0165128348Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.11 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 02.06.11 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 01.06.11 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 31.05.11 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 30.05.11 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 27.05.11 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 26.05.11 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 25.05.11 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 24.05.11 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 23.05.11 | 28,04 | 28,04 | 28,04 | 28,04 | 0 |
| 20.05.11 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 19.05.11 | 28,03 | 28,03 | 28,03 | 28,03 | 0 |
| 18.05.11 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 17.05.11 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 16.05.11 | 27,89 | 27,89 | 27,89 | 27,89 | 0 |
| 13.05.11 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 12.05.11 | 27,99 | 27,99 | 27,99 | 27,99 | 0 |
| 11.05.11 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 10.05.11 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 09.05.11 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 06.05.11 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 05.05.11 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 04.05.11 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 03.05.11 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 02.05.11 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
