BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.11 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 16.06.11 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 15.06.11 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 14.06.11 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 13.06.11 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 10.06.11 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 09.06.11 | 23,57 | 23,57 | 23,57 | 23,57 | 0 |
| 08.06.11 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 07.06.11 | 23,74 | 23,74 | 23,74 | 23,74 | 0 |
| 06.06.11 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 03.06.11 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 02.06.11 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 01.06.11 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 31.05.11 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 30.05.11 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 27.05.11 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 26.05.11 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 25.05.11 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 24.05.11 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 23.05.11 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 20.05.11 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 19.05.11 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 18.05.11 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 17.05.11 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 16.05.11 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
