Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.11 | 10.780 | 10.780 | 10.780 | 10.780 | 0 |
| 27.06.11 | 10.604 | 10.604 | 10.604 | 10.604 | 0 |
| 24.06.11 | 10.766 | 10.766 | 10.766 | 10.766 | 0 |
| 23.06.11 | 10.804 | 10.804 | 10.804 | 10.804 | 0 |
| 22.06.11 | 10.883 | 10.883 | 10.883 | 10.883 | 0 |
| 21.06.11 | 10.778 | 10.778 | 10.778 | 10.778 | 0 |
| 20.06.11 | 10.819 | 10.819 | 10.819 | 10.819 | 0 |
| 17.06.11 | 10.711 | 10.711 | 10.711 | 10.711 | 0 |
| 16.06.11 | 10.650 | 10.650 | 10.650 | 10.650 | 0 |
| 15.06.11 | 10.875 | 10.875 | 10.875 | 10.875 | 0 |
| 14.06.11 | 10.777 | 10.777 | 10.777 | 10.777 | 0 |
| 13.06.11 | 10.746 | 10.746 | 10.746 | 10.746 | 0 |
| 10.06.11 | 10.755 | 10.755 | 10.755 | 10.755 | 0 |
| 09.06.11 | 10.744 | 10.744 | 10.744 | 10.744 | 0 |
| 08.06.11 | 10.841 | 10.841 | 10.841 | 10.841 | 0 |
| 07.06.11 | 10.907 | 10.907 | 10.907 | 10.907 | 0 |
| 06.06.11 | 11.034 | 11.034 | 11.034 | 11.034 | 0 |
| 03.06.11 | 11.121 | 11.121 | 11.121 | 11.121 | 0 |
| 02.06.11 | 11.132 | 11.132 | 11.132 | 11.132 | 0 |
| 01.06.11 | 11.296 | 11.296 | 11.296 | 11.296 | 0 |
| 31.05.11 | 11.259 | 11.259 | 11.259 | 11.259 | 0 |
| 30.05.11 | 11.289 | 11.289 | 11.289 | 11.289 | 0 |
| 27.05.11 | 11.286 | 11.286 | 11.286 | 11.286 | 0 |
| 26.05.11 | 11.202 | 11.202 | 11.202 | 11.202 | 0 |
| 25.05.11 | 11.165 | 11.165 | 11.165 | 11.165 | 0 |
