SPDR DJ WILSHIRE REIT ETF RW
WKN: A0MYDX / ISIN: US78464A6073Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.10 | 45,47 | 45,47 | 45,47 | 45,47 | 0 |
| 21.12.10 | 45,00 | 45,00 | 45,00 | 45,00 | 0 |
| 20.12.10 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 17.12.10 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 16.12.10 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 15.12.10 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 14.12.10 | 44,15 | 44,15 | 44,15 | 44,15 | 0 |
| 13.12.10 | 44,85 | 44,85 | 44,85 | 44,85 | 0 |
| 10.12.10 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 09.12.10 | 44,56 | 44,56 | 44,56 | 44,56 | 0 |
| 08.12.10 | 45,31 | 45,31 | 45,31 | 45,31 | 0 |
| 07.12.10 | 44,92 | 44,92 | 44,92 | 44,92 | 0 |
| 06.12.10 | 44,97 | 44,97 | 44,97 | 44,97 | 0 |
| 03.12.10 | 45,17 | 45,17 | 45,17 | 45,17 | 0 |
| 02.12.10 | 45,10 | 45,10 | 45,10 | 45,10 | 0 |
| 01.12.10 | 44,94 | 44,94 | 44,94 | 44,94 | 0 |
| 30.11.10 | 44,59 | 44,59 | 44,59 | 44,59 | 0 |
| 29.11.10 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 26.11.10 | 44,19 | 44,19 | 44,19 | 44,19 | 0 |
| 25.11.10 | 44,39 | 44,39 | 44,39 | 44,39 | 0 |
| 24.11.10 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
| 23.11.10 | 42,28 | 42,28 | 42,28 | 42,28 | 0 |
| 22.11.10 | 42,19 | 42,19 | 42,19 | 42,19 | 0 |
| 19.11.10 | 41,96 | 41,96 | 41,96 | 41,96 | 0 |
| 18.11.10 | 42,44 | 42,44 | 42,44 | 42,44 | 0 |
