Deka-Multi Asset Europa Fokus AS
WKN: 978620 / ISIN: DE0009786202Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.11 | 55,84 | 55,84 | 55,84 | 55,84 | 0 |
| 30.06.11 | 55,69 | 55,69 | 55,69 | 55,69 | 0 |
| 29.06.11 | 54,79 | 54,79 | 54,79 | 54,79 | 0 |
| 28.06.11 | 54,85 | 54,85 | 54,85 | 54,85 | 0 |
| 27.06.11 | 54,93 | 54,93 | 54,93 | 54,93 | 0 |
| 24.06.11 | 54,96 | 54,96 | 54,96 | 54,96 | 0 |
| 23.06.11 | 55,50 | 55,50 | 55,50 | 55,50 | 0 |
| 22.06.11 | 55,49 | 55,49 | 55,49 | 55,49 | 0 |
| 21.06.11 | 54,91 | 54,91 | 54,91 | 54,91 | 0 |
| 20.06.11 | 54,94 | 54,94 | 54,94 | 54,94 | 0 |
| 17.06.11 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
| 16.06.11 | 54,73 | 54,73 | 54,73 | 54,73 | 0 |
| 15.06.11 | 55,49 | 55,49 | 55,49 | 55,49 | 0 |
| 14.06.11 | 54,92 | 54,92 | 54,92 | 54,92 | 0 |
| 13.06.11 | 54,90 | 54,90 | 54,90 | 54,90 | 0 |
| 10.06.11 | 55,12 | 55,12 | 55,12 | 55,12 | 0 |
| 09.06.11 | 54,82 | 54,82 | 54,82 | 54,82 | 0 |
| 08.06.11 | 55,26 | 55,26 | 55,26 | 55,26 | 0 |
| 07.06.11 | 55,12 | 55,12 | 55,12 | 55,12 | 0 |
| 06.06.11 | 55,48 | 55,48 | 55,48 | 55,48 | 0 |
| 03.06.11 | 55,69 | 55,69 | 55,69 | 55,69 | 0 |
| 02.06.11 | 55,97 | 55,97 | 55,97 | 55,97 | 0 |
| 01.06.11 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 31.05.11 | 55,77 | 55,77 | 55,77 | 55,77 | 0 |
| 30.05.11 | 55,83 | 55,83 | 55,83 | 55,83 | 0 |
