UniEuroRenta HighYield
WKN: 975783 / ISIN: DE0009757831Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.11 | 35,07 | 35,07 | 35,07 | 35,07 | 0 |
| 06.06.11 | 34,94 | 34,94 | 34,94 | 34,94 | 0 |
| 03.06.11 | 34,63 | 34,63 | 34,63 | 34,63 | 0 |
| 02.06.11 | 34,93 | 35,10 | 34,93 | 35,10 | 30 |
| 01.06.11 | 35,13 | 35,13 | 35,13 | 35,13 | 0 |
| 31.05.11 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 30.05.11 | 35,13 | 35,13 | 35,13 | 35,13 | 0 |
| 27.05.11 | 35,16 | 35,16 | 35,16 | 35,16 | 0 |
| 26.05.11 | 35,18 | 35,18 | 35,18 | 35,18 | 0 |
| 25.05.11 | 35,14 | 35,14 | 35,14 | 35,14 | 0 |
| 24.05.11 | 34,96 | 34,96 | 34,96 | 34,96 | 0 |
| 23.05.11 | 34,95 | 34,95 | 34,95 | 34,95 | 0 |
| 20.05.11 | 35,28 | 35,34 | 35,28 | 35,34 | 115 |
| 19.05.11 | 35,24 | 35,24 | 35,24 | 35,24 | 0 |
| 18.05.11 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 17.05.11 | 35,06 | 35,06 | 35,06 | 35,06 | 0 |
| 16.05.11 | 34,87 | 34,87 | 34,87 | 34,87 | 0 |
| 13.05.11 | 35,04 | 35,04 | 35,04 | 35,04 | 0 |
| 12.05.11 | 35,03 | 35,03 | 35,03 | 35,03 | 0 |
| 11.05.11 | 35,11 | 35,11 | 35,11 | 35,11 | 0 |
| 10.05.11 | 34,96 | 34,96 | 34,96 | 34,96 | 0 |
| 09.05.11 | 34,96 | 34,96 | 34,96 | 34,96 | 0 |
| 06.05.11 | 34,97 | 34,97 | 34,97 | 34,97 | 0 |
| 05.05.11 | 34,94 | 34,94 | 34,94 | 34,94 | 0 |
| 04.05.11 | 34,90 | 34,90 | 34,90 | 34,90 | 0 |
