Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.11 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 10.06.11 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 09.06.11 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 08.06.11 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 07.06.11 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 06.06.11 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 03.06.11 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 02.06.11 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 01.06.11 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 31.05.11 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 30.05.11 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 27.05.11 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 26.05.11 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 25.05.11 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 24.05.11 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 23.05.11 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 20.05.11 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 19.05.11 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 18.05.11 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 17.05.11 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 16.05.11 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 13.05.11 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 12.05.11 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 11.05.11 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 10.05.11 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
