DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.11 | 1.499 | 1.499 | 1.499 | 1.499 | 0 |
| 24.06.11 | 1.461 | 1.461 | 1.461 | 1.461 | 0 |
| 23.06.11 | 1.436 | 1.436 | 1.436 | 1.436 | 0 |
| 22.06.11 | 1.428 | 1.428 | 1.426 | 1.426 | 13 |
| 21.06.11 | 1.452 | 1.452 | 1.452 | 1.452 | 0 |
| 20.06.11 | 1.456 | 1.456 | 1.456 | 1.456 | 0 |
| 17.06.11 | 1.486 | 1.486 | 1.486 | 1.486 | 0 |
| 16.06.11 | 1.477 | 1.477 | 1.477 | 1.477 | 0 |
| 15.06.11 | 1.485 | 1.490 | 1.485 | 1.490 | 6 |
| 14.06.11 | 1.495 | 1.495 | 1.495 | 1.495 | 0 |
| 13.06.11 | 1.482 | 1.482 | 1.482 | 1.482 | 0 |
| 10.06.11 | 1.468 | 1.468 | 1.468 | 1.468 | 0 |
| 09.06.11 | 1.479 | 1.479 | 1.479 | 1.479 | 0 |
| 08.06.11 | 1.486 | 1.486 | 1.486 | 1.486 | 0 |
| 07.06.11 | 1.484 | 1.484 | 1.484 | 1.484 | 0 |
| 06.06.11 | 1.482 | 1.482 | 1.482 | 1.482 | 0 |
| 03.06.11 | 1.510 | 1.510 | 1.510 | 1.510 | 0 |
| 02.06.11 | 1.503 | 1.503 | 1.502 | 1.502 | 5 |
| 01.06.11 | 1.509 | 1.509 | 1.509 | 1.509 | 0 |
| 31.05.11 | 1.510 | 1.521 | 1.510 | 1.521 | 8 |
| 30.05.11 | 1.499 | 1.499 | 1.499 | 1.499 | 0 |
| 27.05.11 | 1.491 | 1.501 | 1.491 | 1.501 | 6 |
| 26.05.11 | 1.492 | 1.492 | 1.492 | 1.492 | 0 |
| 25.05.11 | 1.481 | 1.481 | 1.481 | 1.481 | 0 |
| 24.05.11 | 1.495 | 1.501 | 1.495 | 1.501 | 13 |
