Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.11 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 25.05.11 | 18,19 | 18,19 | 18,19 | 18,19 | 0 |
| 24.05.11 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 23.05.11 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 20.05.11 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 19.05.11 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 18.05.11 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 17.05.11 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 16.05.11 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 13.05.11 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 12.05.11 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 11.05.11 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 10.05.11 | 18,63 | 18,63 | 18,63 | 18,63 | 0 |
| 09.05.11 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 06.05.11 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 05.05.11 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 04.05.11 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 03.05.11 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 02.05.11 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 29.04.11 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 28.04.11 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 27.04.11 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 26.04.11 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 21.04.11 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 20.04.11 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
