IQAM Balanced Select Global (BT)
WKN: 989421 / ISIN: AT0000819032Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.11 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 06.06.11 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 03.06.11 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 02.06.11 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 01.06.11 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 31.05.11 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 30.05.11 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 27.05.11 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 26.05.11 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 25.05.11 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 24.05.11 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 23.05.11 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 20.05.11 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 19.05.11 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 18.05.11 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 17.05.11 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 16.05.11 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 13.05.11 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 12.05.11 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 11.05.11 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 10.05.11 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 09.05.11 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 06.05.11 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 05.05.11 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 04.05.11 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
