iShares MSCI Europe ex-UK UCITS ETF
WKN: A0J204 / ISIN: IE00B14X4N27Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 44,86 | 44,86 | 44,86 | 44,86 | 0 |
| 23.10.24 | 44,83 | 44,83 | 44,83 | 44,83 | 0 |
| 22.10.24 | 44,89 | 44,89 | 44,89 | 44,89 | 0 |
| 21.10.24 | 45,20 | 45,20 | 45,20 | 45,20 | 0 |
| 18.10.24 | 45,12 | 45,12 | 45,12 | 45,12 | 0 |
| 17.10.24 | 44,76 | 44,76 | 44,76 | 44,76 | 0 |
| 16.10.24 | 44,69 | 44,69 | 44,69 | 44,69 | 0 |
| 15.10.24 | 45,39 | 45,39 | 45,39 | 45,39 | 0 |
| 14.10.24 | 45,14 | 45,14 | 45,14 | 45,14 | 0 |
| 11.10.24 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 10.10.24 | 44,93 | 44,93 | 44,93 | 44,93 | 0 |
| 09.10.24 | 44,65 | 44,65 | 44,65 | 44,65 | 0 |
| 08.10.24 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 07.10.24 | 44,66 | 44,66 | 44,66 | 44,66 | 0 |
| 04.10.24 | 44,58 | 44,58 | 44,58 | 44,58 | 0 |
| 03.10.24 | 44,66 | 44,66 | 44,66 | 44,66 | 0 |
| 02.10.24 | 44,96 | 44,96 | 44,96 | 44,96 | 0 |
| 01.10.24 | 45,12 | 45,12 | 45,12 | 45,12 | 0 |
| 30.09.24 | 45,50 | 45,50 | 45,50 | 45,50 | 0 |
| 27.09.24 | 45,44 | 45,44 | 45,44 | 45,44 | 0 |
| 26.09.24 | 45,21 | 45,21 | 45,21 | 45,21 | 0 |
| 25.09.24 | 44,68 | 44,68 | 44,68 | 44,68 | 0 |
| 24.09.24 | 44,67 | 44,67 | 44,67 | 44,67 | 0 |
| 23.09.24 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 20.09.24 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
