BlackRock Global Funds - India Fund A2 EUR
WKN: A0JK53 / ISIN: LU0248271941Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 53,84 | 53,84 | 53,84 | 53,84 | 0 |
| 17.10.24 | 53,83 | 53,83 | 53,83 | 53,83 | 0 |
| 16.10.24 | 54,07 | 54,07 | 54,07 | 54,07 | 0 |
| 15.10.24 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 14.10.24 | 53,97 | 53,97 | 53,97 | 53,97 | 0 |
| 11.10.24 | 53,89 | 53,89 | 53,89 | 53,89 | 0 |
| 10.10.24 | 53,93 | 53,93 | 53,93 | 53,93 | 0 |
| 09.10.24 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 08.10.24 | 53,13 | 53,13 | 53,13 | 53,13 | 0 |
| 07.10.24 | 53,19 | 53,19 | 53,19 | 53,19 | 0 |
| 04.10.24 | 53,71 | 53,71 | 53,71 | 53,71 | 0 |
| 03.10.24 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 02.10.24 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 01.10.24 | 54,06 | 54,06 | 54,06 | 54,06 | 0 |
| 30.09.24 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 27.09.24 | 55,26 | 55,26 | 55,26 | 55,26 | 0 |
| 26.09.24 | 54,63 | 54,63 | 54,63 | 54,63 | 0 |
| 25.09.24 | 54,45 | 54,45 | 54,45 | 54,45 | 0 |
| 24.09.24 | 54,97 | 54,97 | 54,97 | 54,97 | 0 |
| 23.09.24 | 54,69 | 54,69 | 54,69 | 54,69 | 0 |
| 20.09.24 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 19.09.24 | 53,38 | 53,38 | 53,38 | 53,38 | 0 |
| 18.09.24 | 53,99 | 53,99 | 53,99 | 53,99 | 0 |
| 17.09.24 | 53,76 | 53,76 | 53,76 | 53,76 | 0 |
| 16.09.24 | 53,91 | 53,91 | 53,91 | 53,91 | 0 |
