Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 3.890 | 3.890 | 3.890 | 3.890 | 0 |
| 17.10.24 | 3.890 | 3.890 | 3.890 | 3.890 | 0 |
| 16.10.24 | 3.890 | 3.890 | 3.890 | 3.890 | 0 |
| 15.10.24 | 3.889 | 3.889 | 3.889 | 3.889 | 0 |
| 14.10.24 | 3.889 | 3.889 | 3.889 | 3.889 | 0 |
| 11.10.24 | 3.888 | 3.888 | 3.888 | 3.888 | 0 |
| 10.10.24 | 3.888 | 3.888 | 3.888 | 3.888 | 0 |
| 09.10.24 | 3.887 | 3.887 | 3.887 | 3.887 | 0 |
| 08.10.24 | 3.886 | 3.886 | 3.886 | 3.886 | 0 |
| 07.10.24 | 3.886 | 3.886 | 3.886 | 3.886 | 0 |
| 04.10.24 | 3.886 | 3.886 | 3.886 | 3.886 | 0 |
| 03.10.24 | 3.885 | 3.885 | 3.885 | 3.885 | 0 |
| 02.10.24 | 3.885 | 3.885 | 3.885 | 3.885 | 0 |
| 01.10.24 | 3.884 | 3.884 | 3.884 | 3.884 | 0 |
| 30.09.24 | 3.884 | 3.884 | 3.884 | 3.884 | 0 |
| 27.09.24 | 3.883 | 3.883 | 3.883 | 3.883 | 0 |
| 26.09.24 | 3.883 | 3.883 | 3.883 | 3.883 | 0 |
| 25.09.24 | 3.883 | 3.883 | 3.883 | 3.883 | 0 |
| 24.09.24 | 3.882 | 3.882 | 3.882 | 3.882 | 0 |
| 23.09.24 | 3.881 | 3.881 | 3.881 | 3.881 | 0 |
| 20.09.24 | 3.881 | 3.881 | 3.881 | 3.881 | 0 |
| 19.09.24 | 3.881 | 3.881 | 3.881 | 3.881 | 0 |
| 18.09.24 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 17.09.24 | 3.879 | 3.879 | 3.879 | 3.879 | 0 |
| 16.09.24 | 3.879 | 3.879 | 3.879 | 3.879 | 0 |
