Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 3.912 | 3.912 | 3.912 | 3.912 | 0 |
| 17.10.24 | 3.901 | 3.901 | 3.901 | 3.901 | 0 |
| 16.10.24 | 3.833 | 3.833 | 3.833 | 3.833 | 0 |
| 15.10.24 | 3.911 | 3.911 | 3.911 | 3.911 | 0 |
| 14.10.24 | 3.882 | 3.882 | 3.882 | 3.882 | 0 |
| 11.10.24 | 3.846 | 3.846 | 3.846 | 3.846 | 0 |
| 10.10.24 | 3.844 | 3.844 | 3.844 | 3.844 | 0 |
| 09.10.24 | 3.838 | 3.838 | 3.838 | 3.838 | 0 |
| 08.10.24 | 3.785 | 3.785 | 3.785 | 3.785 | 0 |
| 07.10.24 | 3.860 | 3.860 | 3.860 | 3.860 | 0 |
| 04.10.24 | 3.827 | 3.827 | 3.827 | 3.827 | 0 |
| 03.10.24 | 3.849 | 3.849 | 3.849 | 3.849 | 0 |
| 02.10.24 | 3.830 | 3.830 | 3.830 | 3.830 | 0 |
| 01.10.24 | 3.881 | 3.881 | 3.881 | 3.881 | 0 |
| 30.09.24 | 3.898 | 3.898 | 3.898 | 3.898 | 0 |
| 27.09.24 | 3.951 | 3.951 | 3.951 | 3.951 | 0 |
| 26.09.24 | 3.913 | 3.913 | 3.913 | 3.913 | 0 |
| 25.09.24 | 3.887 | 3.887 | 3.887 | 3.887 | 0 |
| 24.09.24 | 3.884 | 3.884 | 3.884 | 3.884 | 0 |
| 23.09.24 | 3.872 | 3.872 | 3.872 | 3.872 | 0 |
| 20.09.24 | 3.913 | 3.913 | 3.913 | 3.913 | 0 |
| 19.09.24 | 3.906 | 3.906 | 3.906 | 3.906 | 0 |
| 18.09.24 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 17.09.24 | 3.889 | 3.889 | 3.889 | 3.889 | 0 |
| 16.09.24 | 3.876 | 3.876 | 3.876 | 3.876 | 0 |
