DWS ESG Multi Asset Dynamic FD
WKN: A0B7UM / ISIN: LU0198959040Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 298,40 | 298,40 | 298,40 | 298,40 | 0 |
| 17.10.24 | 296,94 | 296,94 | 296,94 | 296,94 | 0 |
| 16.10.24 | 294,74 | 294,74 | 294,74 | 294,74 | 0 |
| 15.10.24 | 295,99 | 295,99 | 295,99 | 295,99 | 0 |
| 14.10.24 | 295,59 | 295,59 | 295,59 | 295,59 | 0 |
| 11.10.24 | 294,36 | 294,36 | 294,36 | 294,36 | 0 |
| 10.10.24 | 295,61 | 295,61 | 295,61 | 295,61 | 0 |
| 09.10.24 | 293,36 | 293,36 | 293,36 | 293,36 | 0 |
| 08.10.24 | 293,66 | 293,66 | 293,66 | 293,66 | 0 |
| 07.10.24 | 295,36 | 295,36 | 295,36 | 295,36 | 0 |
| 04.10.24 | 294,06 | 294,06 | 294,06 | 294,06 | 0 |
| 03.10.24 | 295,33 | 295,33 | 295,33 | 295,33 | 0 |
| 02.10.24 | 292,82 | 292,82 | 292,82 | 292,82 | 0 |
| 01.10.24 | 294,72 | 294,72 | 294,72 | 294,72 | 0 |
| 30.09.24 | 295,34 | 295,34 | 295,34 | 295,34 | 0 |
| 27.09.24 | 295,03 | 295,03 | 295,03 | 295,03 | 0 |
| 26.09.24 | 295,53 | 295,53 | 295,53 | 295,53 | 0 |
| 25.09.24 | 293,79 | 293,79 | 293,79 | 293,79 | 0 |
| 24.09.24 | 295,10 | 295,10 | 295,10 | 295,10 | 0 |
| 23.09.24 | 294,08 | 294,08 | 294,08 | 294,08 | 0 |
| 20.09.24 | 294,14 | 294,14 | 294,14 | 294,14 | 0 |
| 19.09.24 | 295,15 | 295,15 | 295,15 | 295,15 | 0 |
| 18.09.24 | 294,33 | 294,33 | 294,33 | 294,33 | 0 |
| 17.09.24 | 293,67 | 293,67 | 293,67 | 293,67 | 0 |
| 16.09.24 | 293,57 | 293,57 | 293,57 | 293,57 | 0 |
