Amundi Gold Stock (A)
WKN: 970962 / ISIN: AT0000857040Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 17.10.24 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 16.10.24 | 22,99 | 22,99 | 22,99 | 22,99 | 0 |
| 15.10.24 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 14.10.24 | 22,57 | 22,57 | 22,57 | 22,57 | 0 |
| 11.10.24 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 10.10.24 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 09.10.24 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 08.10.24 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 07.10.24 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 04.10.24 | 22,22 | 22,22 | 22,22 | 22,22 | 0 |
| 03.10.24 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 02.10.24 | 22,26 | 22,26 | 22,26 | 22,26 | 0 |
| 01.10.24 | 22,11 | 22,11 | 22,11 | 22,11 | 0 |
| 30.09.24 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 27.09.24 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 26.09.24 | 22,74 | 22,74 | 22,74 | 22,74 | 0 |
| 25.09.24 | 22,52 | 22,52 | 22,52 | 22,52 | 0 |
| 24.09.24 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 23.09.24 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 20.09.24 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 19.09.24 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 18.09.24 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 17.09.24 | 22,03 | 22,03 | 22,03 | 22,03 | 0 |
| 16.09.24 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
