Vontobel Fund - Emerging Markets Equity A-USD
WKN: 972721 / ISIN: LU0040506734Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 520,23 | 520,23 | 520,23 | 520,23 | 0 |
| 23.10.24 | 524,32 | 524,32 | 524,32 | 524,32 | 0 |
| 22.10.24 | 522,60 | 522,60 | 522,60 | 522,60 | 0 |
| 21.10.24 | 520,65 | 520,65 | 520,65 | 520,65 | 0 |
| 18.10.24 | 522,67 | 522,67 | 522,67 | 522,67 | 0 |
| 17.10.24 | 519,71 | 519,71 | 519,71 | 519,71 | 0 |
| 16.10.24 | 520,05 | 520,05 | 520,05 | 520,05 | 0 |
| 15.10.24 | 528,94 | 528,94 | 528,94 | 528,94 | 0 |
| 14.10.24 | 529,90 | 529,90 | 529,90 | 529,90 | 0 |
| 11.10.24 | 525,69 | 525,69 | 525,69 | 525,69 | 0 |
| 10.10.24 | 530,14 | 530,14 | 530,14 | 530,14 | 0 |
| 09.10.24 | 531,31 | 531,31 | 531,31 | 531,31 | 0 |
| 08.10.24 | 533,75 | 533,75 | 533,75 | 533,75 | 0 |
| 07.10.24 | 539,59 | 539,59 | 539,59 | 539,59 | 0 |
| 04.10.24 | 536,74 | 536,74 | 536,74 | 536,74 | 0 |
| 03.10.24 | 537,89 | 537,89 | 537,89 | 537,89 | 0 |
| 02.10.24 | 533,19 | 533,19 | 533,19 | 533,19 | 0 |
| 01.10.24 | 525,80 | 525,80 | 525,80 | 525,80 | 0 |
| 30.09.24 | 530,23 | 530,23 | 530,23 | 530,23 | 0 |
| 27.09.24 | 525,90 | 525,90 | 525,90 | 525,90 | 0 |
| 26.09.24 | 515,09 | 515,09 | 515,09 | 515,09 | 0 |
| 25.09.24 | 509,29 | 509,29 | 509,29 | 509,29 | 0 |
| 24.09.24 | 509,18 | 509,18 | 509,18 | 509,18 | 0 |
| 23.09.24 | 497,39 | 497,39 | 497,39 | 497,39 | 0 |
| 20.09.24 | 501,87 | 501,87 | 501,87 | 501,87 | 0 |
