HANSAaccura
WKN: 976620 / ISIN: DE0009766204Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 60,27 | 60,27 | 60,27 | 60,27 | 0 |
| 17.10.24 | 60,22 | 60,22 | 60,22 | 60,22 | 0 |
| 16.10.24 | 60,14 | 60,14 | 60,14 | 60,14 | 0 |
| 15.10.24 | 60,20 | 60,20 | 60,20 | 60,20 | 0 |
| 14.10.24 | 60,16 | 60,16 | 60,16 | 60,16 | 0 |
| 11.10.24 | 60,17 | 60,17 | 60,17 | 60,17 | 0 |
| 10.10.24 | 60,18 | 60,18 | 60,18 | 60,18 | 0 |
| 09.10.24 | 60,25 | 60,25 | 60,25 | 60,25 | 0 |
| 08.10.24 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 07.10.24 | 60,35 | 60,35 | 60,35 | 60,35 | 0 |
| 04.10.24 | 60,23 | 60,23 | 60,23 | 60,23 | 0 |
| 03.10.24 | 60,14 | 60,14 | 60,14 | 60,14 | 0 |
| 02.10.24 | 60,19 | 60,19 | 60,19 | 60,19 | 0 |
| 01.10.24 | 60,18 | 60,18 | 60,18 | 60,18 | 0 |
| 30.09.24 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 27.09.24 | 60,21 | 60,21 | 60,21 | 60,21 | 0 |
| 26.09.24 | 60,31 | 60,31 | 60,31 | 60,31 | 0 |
| 25.09.24 | 59,97 | 59,97 | 59,97 | 59,97 | 0 |
| 24.09.24 | 60,18 | 60,18 | 60,18 | 60,18 | 0 |
| 23.09.24 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 20.09.24 | 60,02 | 60,02 | 60,02 | 60,02 | 0 |
| 19.09.24 | 60,18 | 60,18 | 60,18 | 60,18 | 0 |
| 18.09.24 | 60,17 | 60,17 | 60,17 | 60,17 | 0 |
| 17.09.24 | 60,08 | 60,08 | 60,08 | 60,08 | 0 |
| 16.09.24 | 60,09 | 60,09 | 60,09 | 60,09 | 0 |
