UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 181,36 | 181,36 | 181,36 | 181,36 | 0 |
| 16.10.24 | 180,19 | 180,19 | 180,19 | 180,19 | 0 |
| 15.10.24 | 182,13 | 182,13 | 182,13 | 182,13 | 0 |
| 14.10.24 | 180,88 | 180,88 | 180,88 | 180,88 | 0 |
| 11.10.24 | 179,57 | 179,57 | 179,57 | 179,57 | 0 |
| 10.10.24 | 179,04 | 179,04 | 179,04 | 179,04 | 0 |
| 09.10.24 | 177,94 | 177,94 | 177,94 | 177,94 | 0 |
| 08.10.24 | 176,20 | 176,20 | 176,20 | 176,20 | 0 |
| 07.10.24 | 179,42 | 179,42 | 179,42 | 179,42 | 0 |
| 04.10.24 | 177,64 | 177,64 | 177,64 | 177,64 | 0 |
| 03.10.24 | 178,77 | 178,77 | 178,77 | 178,77 | 0 |
| 02.10.24 | 177,66 | 177,66 | 177,66 | 177,66 | 0 |
| 01.10.24 | 178,11 | 178,11 | 178,11 | 178,11 | 0 |
| 30.09.24 | 178,32 | 178,32 | 178,32 | 178,32 | 0 |
| 27.09.24 | 179,78 | 179,78 | 179,78 | 179,78 | 0 |
| 26.09.24 | 178,37 | 178,37 | 178,37 | 178,37 | 0 |
| 25.09.24 | 177,43 | 177,43 | 177,43 | 177,43 | 0 |
| 24.09.24 | 180,16 | 180,16 | 180,16 | 180,16 | 0 |
| 23.09.24 | 180,87 | 180,87 | 180,87 | 180,87 | 0 |
| 20.09.24 | 181,43 | 181,43 | 181,43 | 181,43 | 0 |
| 19.09.24 | 181,71 | 181,71 | 181,71 | 181,71 | 0 |
| 18.09.24 | 181,88 | 181,88 | 181,88 | 181,88 | 0 |
| 17.09.24 | 182,36 | 182,36 | 182,36 | 182,36 | 0 |
| 16.09.24 | 183,72 | 183,72 | 183,72 | 183,72 | 0 |
| 13.09.24 | 182,63 | 182,63 | 182,63 | 182,63 | 0 |
