Nordea 1 - Swedish Bond Fund BP-SEK
WKN: 974521 / ISIN: LU0064320186Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 23.10.24 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 22.10.24 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 21.10.24 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 18.10.24 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 17.10.24 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 16.10.24 | 25,20 | 25,20 | 25,20 | 25,20 | 0 |
| 15.10.24 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 14.10.24 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 11.10.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 10.10.24 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 09.10.24 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 08.10.24 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 07.10.24 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 04.10.24 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 03.10.24 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 02.10.24 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 01.10.24 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 30.09.24 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 27.09.24 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 26.09.24 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 25.09.24 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 24.09.24 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 23.09.24 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 20.09.24 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
