BlackRock Global Funds - United Kingdom Fund A2 GBP
WKN: 971041 / ISIN: LU0011847091Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 167,36 | 167,36 | 167,36 | 167,36 | 0 |
| 21.10.24 | 167,73 | 167,73 | 167,73 | 167,73 | 0 |
| 18.10.24 | 168,57 | 168,57 | 168,57 | 168,57 | 0 |
| 17.10.24 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 16.10.24 | 163,82 | 163,82 | 163,82 | 163,82 | 0 |
| 15.10.24 | 166,34 | 166,34 | 166,34 | 166,34 | 0 |
| 14.10.24 | 164,81 | 164,81 | 164,81 | 164,81 | 0 |
| 11.10.24 | 163,97 | 163,97 | 163,97 | 163,97 | 0 |
| 10.10.24 | 164,46 | 164,46 | 164,46 | 164,46 | 0 |
| 09.10.24 | 163,05 | 163,05 | 163,05 | 163,05 | 0 |
| 08.10.24 | 163,09 | 163,09 | 163,09 | 163,09 | 0 |
| 07.10.24 | 165,33 | 165,33 | 165,33 | 165,33 | 0 |
| 04.10.24 | 164,03 | 164,03 | 164,03 | 164,03 | 0 |
| 03.10.24 | 165,08 | 165,08 | 165,08 | 165,08 | 0 |
| 02.10.24 | 164,83 | 164,83 | 164,83 | 164,83 | 0 |
| 01.10.24 | 165,33 | 165,33 | 165,33 | 165,33 | 0 |
| 30.09.24 | 166,02 | 166,02 | 166,02 | 166,02 | 0 |
| 27.09.24 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 26.09.24 | 166,48 | 166,48 | 166,48 | 166,48 | 0 |
| 25.09.24 | 164,79 | 164,79 | 164,79 | 164,79 | 0 |
| 24.09.24 | 166,31 | 166,31 | 166,31 | 166,31 | 0 |
| 23.09.24 | 165,09 | 165,09 | 165,09 | 165,09 | 0 |
| 20.09.24 | 166,44 | 166,44 | 166,44 | 166,44 | 0 |
| 19.09.24 | 165,37 | 165,37 | 165,37 | 165,37 | 0 |
| 18.09.24 | 164,90 | 164,90 | 164,90 | 164,90 | 0 |
