Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 24.10.24 | 20,75 | 20,75 | 20,75 | 20,75 | 0 |
| 23.10.24 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 22.10.24 | 20,92 | 20,92 | 20,92 | 20,92 | 0 |
| 21.10.24 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 18.10.24 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 17.10.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 16.10.24 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 15.10.24 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 14.10.24 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 11.10.24 | 21,05 | 21,05 | 21,05 | 21,05 | 0 |
| 10.10.24 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 09.10.24 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 08.10.24 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 07.10.24 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 04.10.24 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 03.10.24 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 02.10.24 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 01.10.24 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 30.09.24 | 21,20 | 21,20 | 21,20 | 21,20 | 0 |
| 27.09.24 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 26.09.24 | 20,61 | 20,61 | 20,61 | 20,61 | 0 |
| 25.09.24 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 24.09.24 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 23.09.24 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
