Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 1.035 | 1.035 | 1.035 | 1.035 | 0 |
| 17.10.24 | 1.009 | 1.009 | 1.009 | 1.009 | 0 |
| 16.10.24 | 1.015 | 1.015 | 1.015 | 1.015 | 0 |
| 15.10.24 | 1.023 | 1.023 | 1.023 | 1.023 | 0 |
| 14.10.24 | 1.063 | 1.063 | 1.063 | 1.063 | 0 |
| 11.10.24 | 1.067 | 1.067 | 1.067 | 1.067 | 0 |
| 10.10.24 | 1.075 | 1.075 | 1.075 | 1.075 | 0 |
| 09.10.24 | 1.063 | 1.063 | 1.063 | 1.063 | 0 |
| 08.10.24 | 1.090 | 1.090 | 1.090 | 1.090 | 0 |
| 07.10.24 | 1.160 | 1.160 | 1.160 | 1.160 | 0 |
| 04.10.24 | 1.124 | 1.124 | 1.124 | 1.124 | 0 |
| 03.10.24 | 1.109 | 1.109 | 1.109 | 1.109 | 0 |
| 02.10.24 | 1.115 | 1.115 | 1.097 | 1.097 | 19 |
| 01.10.24 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 30.09.24 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 27.09.24 | 993,39 | 993,39 | 993,39 | 993,39 | 0 |
| 26.09.24 | 961,11 | 961,11 | 961,11 | 961,11 | 0 |
| 25.09.24 | 909,48 | 909,48 | 909,48 | 909,48 | 0 |
| 24.09.24 | 897,15 | 897,15 | 897,15 | 897,15 | 0 |
| 23.09.24 | 860,93 | 860,93 | 860,93 | 860,93 | 0 |
| 20.09.24 | 859,57 | 859,57 | 859,57 | 859,57 | 0 |
| 19.09.24 | 851,99 | 851,99 | 851,99 | 851,99 | 0 |
| 18.09.24 | 834,92 | 834,92 | 834,92 | 834,92 | 0 |
| 17.09.24 | 831,99 | 831,99 | 831,99 | 831,99 | 0 |
| 16.09.24 | 827,71 | 827,76 | 827,71 | 827,76 | 7 |
