VM BC Shareconcept Regional I
WKN: A0BLTJ / ISIN: DE000A0BLTJ4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 175,77 | 175,77 | 175,77 | 175,77 | 0 |
| 24.10.24 | 177,03 | 177,03 | 177,03 | 177,03 | 0 |
| 23.10.24 | 177,66 | 177,66 | 177,66 | 177,66 | 0 |
| 22.10.24 | 179,00 | 179,00 | 179,00 | 179,00 | 0 |
| 21.10.24 | 178,60 | 178,60 | 178,60 | 178,60 | 0 |
| 18.10.24 | 177,45 | 177,45 | 177,45 | 177,45 | 0 |
| 17.10.24 | 171,53 | 171,53 | 171,53 | 171,53 | 0 |
| 16.10.24 | 172,39 | 172,39 | 172,39 | 172,39 | 0 |
| 15.10.24 | 171,56 | 171,56 | 171,56 | 171,56 | 0 |
| 14.10.24 | 169,84 | 169,84 | 169,84 | 169,84 | 0 |
| 11.10.24 | 170,68 | 170,68 | 170,68 | 170,68 | 0 |
| 10.10.24 | 169,81 | 169,81 | 169,81 | 169,81 | 0 |
| 09.10.24 | 171,48 | 171,48 | 171,48 | 171,48 | 0 |
| 08.10.24 | 171,76 | 171,76 | 171,76 | 171,76 | 0 |
| 07.10.24 | 170,48 | 170,48 | 170,48 | 170,48 | 0 |
| 04.10.24 | 170,34 | 170,34 | 170,34 | 170,34 | 0 |
| 03.10.24 | 170,18 | 170,18 | 170,18 | 170,18 | 0 |
| 02.10.24 | 170,63 | 170,63 | 170,63 | 170,63 | 0 |
| 01.10.24 | 168,39 | 168,39 | 168,39 | 168,39 | 0 |
| 30.09.24 | 169,16 | 169,16 | 169,16 | 169,16 | 0 |
| 27.09.24 | 169,33 | 169,33 | 169,33 | 169,33 | 0 |
| 26.09.24 | 167,27 | 167,27 | 167,27 | 167,27 | 0 |
| 25.09.24 | 165,90 | 165,90 | 165,90 | 165,90 | 0 |
| 24.09.24 | 166,69 | 166,69 | 166,69 | 166,69 | 0 |
| 23.09.24 | 166,97 | 166,97 | 166,97 | 166,97 | 0 |
