Phaidros Funds - Schumpeter Aktien A
WKN: A2N5FS / ISIN: LU1877914132Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 177,99 | 177,99 | 177,99 | 177,99 | 0 |
| 17.10.24 | 177,39 | 177,39 | 177,39 | 177,39 | 0 |
| 16.10.24 | 179,55 | 179,55 | 179,55 | 179,55 | 0 |
| 15.10.24 | 179,87 | 179,87 | 179,87 | 179,87 | 0 |
| 14.10.24 | 178,45 | 178,45 | 178,45 | 178,45 | 0 |
| 11.10.24 | 176,94 | 176,94 | 176,94 | 176,94 | 0 |
| 10.10.24 | 176,91 | 176,91 | 176,91 | 176,91 | 0 |
| 09.10.24 | 174,60 | 174,60 | 174,60 | 174,60 | 0 |
| 08.10.24 | 174,38 | 174,38 | 174,38 | 174,38 | 0 |
| 07.10.24 | 174,74 | 174,74 | 174,74 | 174,74 | 0 |
| 04.10.24 | 173,08 | 173,08 | 173,08 | 173,08 | 0 |
| 03.10.24 | 173,36 | 173,36 | 173,36 | 173,36 | 0 |
| 02.10.24 | 173,23 | 173,23 | 173,23 | 173,23 | 0 |
| 01.10.24 | 174,15 | 174,15 | 174,15 | 174,15 | 0 |
| 30.09.24 | 176,34 | 176,34 | 176,34 | 176,34 | 0 |
| 27.09.24 | 175,99 | 175,99 | 175,99 | 175,99 | 0 |
| 26.09.24 | 174,82 | 174,82 | 174,82 | 174,82 | 0 |
| 25.09.24 | 173,73 | 173,73 | 173,73 | 173,73 | 0 |
| 24.09.24 | 174,33 | 174,33 | 174,33 | 174,33 | 0 |
| 23.09.24 | 173,62 | 173,62 | 173,62 | 173,62 | 0 |
| 20.09.24 | 172,91 | 172,91 | 172,91 | 172,91 | 0 |
| 19.09.24 | 172,53 | 172,53 | 172,53 | 172,53 | 0 |
| 18.09.24 | 172,26 | 172,26 | 172,26 | 172,26 | 0 |
| 17.09.24 | 172,00 | 172,00 | 172,00 | 172,00 | 0 |
| 16.09.24 | 172,41 | 172,41 | 172,41 | 172,41 | 0 |
