SEB GenerationPlus
WKN: 976924 / ISIN: DE0009769240Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 17.10.24 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 16.10.24 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 15.10.24 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 14.10.24 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 11.10.24 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 10.10.24 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 09.10.24 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 08.10.24 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 07.10.24 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 04.10.24 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 03.10.24 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 02.10.24 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 01.10.24 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 30.09.24 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 27.09.24 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 26.09.24 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 25.09.24 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 24.09.24 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 23.09.24 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 20.09.24 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 19.09.24 | 64,94 | 64,94 | 64,94 | 64,94 | 0 |
| 18.09.24 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 17.09.24 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 16.09.24 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
