JPM Europe Strategic Value A (dist) - EUR
WKN: 933913 / ISIN: LU0107398884Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 17.10.24 | 18,78 | 18,82 | 18,78 | 18,82 | 180 |
| 16.10.24 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 15.10.24 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 14.10.24 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 11.10.24 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 10.10.24 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 09.10.24 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 08.10.24 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 07.10.24 | 18,56 | 18,56 | 18,56 | 18,56 | 0 |
| 04.10.24 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 03.10.24 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 02.10.24 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 01.10.24 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 30.09.24 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 27.09.24 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 26.09.24 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 25.09.24 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 24.09.24 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 23.09.24 | 18,62 | 18,62 | 18,61 | 18,61 | 191 |
| 20.09.24 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 19.09.24 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 18.09.24 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 17.09.24 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 16.09.24 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
