Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 17.10.24 | 47,26 | 47,26 | 47,26 | 47,26 | 0 |
| 16.10.24 | 46,86 | 46,86 | 46,86 | 46,86 | 0 |
| 15.10.24 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 14.10.24 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 11.10.24 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 10.10.24 | 48,18 | 48,18 | 48,18 | 48,18 | 0 |
| 09.10.24 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 08.10.24 | 48,08 | 48,08 | 48,08 | 48,08 | 0 |
| 07.10.24 | 49,13 | 49,13 | 49,13 | 49,13 | 0 |
| 04.10.24 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 03.10.24 | 47,97 | 47,97 | 47,97 | 47,97 | 0 |
| 02.10.24 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 01.10.24 | 46,64 | 46,64 | 46,64 | 46,64 | 0 |
| 30.09.24 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 27.09.24 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 26.09.24 | 46,32 | 46,32 | 46,32 | 46,32 | 0 |
| 25.09.24 | 45,87 | 45,87 | 45,87 | 45,87 | 0 |
| 24.09.24 | 45,40 | 45,40 | 45,40 | 45,40 | 0 |
| 23.09.24 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 20.09.24 | 44,43 | 44,43 | 44,43 | 44,43 | 0 |
| 19.09.24 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
| 18.09.24 | 43,25 | 43,25 | 43,25 | 43,25 | 0 |
| 17.09.24 | 43,41 | 43,41 | 43,41 | 43,41 | 0 |
| 16.09.24 | 43,25 | 43,25 | 43,25 | 43,25 | 0 |
