Oberbanscheidt Global Flexibel UI R
WKN: A1T75R / ISIN: DE000A1T75R4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 17.10.24 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 16.10.24 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 15.10.24 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 14.10.24 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 11.10.24 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 10.10.24 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 09.10.24 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 08.10.24 | 134,63 | 134,63 | 134,63 | 134,63 | 0 |
| 07.10.24 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 04.10.24 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 03.10.24 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 02.10.24 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 01.10.24 | 134,09 | 134,09 | 134,09 | 134,09 | 0 |
| 30.09.24 | 134,41 | 134,41 | 134,41 | 134,41 | 0 |
| 27.09.24 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 26.09.24 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 25.09.24 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 24.09.24 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 23.09.24 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 20.09.24 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 19.09.24 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 18.09.24 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 17.09.24 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 16.09.24 | 135,73 | 135,73 | 135,73 | 135,73 | 0 |
