BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 28,92 | 28,92 | 28,92 | 28,92 | 0 |
| 17.10.24 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 16.10.24 | 28,41 | 28,41 | 28,41 | 28,41 | 0 |
| 15.10.24 | 28,87 | 28,87 | 28,87 | 28,87 | 0 |
| 14.10.24 | 28,57 | 28,57 | 28,57 | 28,57 | 0 |
| 11.10.24 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 10.10.24 | 28,33 | 28,33 | 28,33 | 28,33 | 0 |
| 09.10.24 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 08.10.24 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 07.10.24 | 28,26 | 28,26 | 28,26 | 28,26 | 0 |
| 04.10.24 | 28,08 | 28,08 | 28,08 | 28,08 | 0 |
| 03.10.24 | 28,38 | 28,38 | 28,38 | 28,38 | 0 |
| 02.10.24 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 01.10.24 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 30.09.24 | 28,78 | 28,78 | 28,78 | 28,78 | 0 |
| 27.09.24 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 26.09.24 | 28,62 | 28,62 | 28,62 | 28,62 | 0 |
| 25.09.24 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 24.09.24 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 23.09.24 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 20.09.24 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 19.09.24 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 18.09.24 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 17.09.24 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 16.09.24 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
