iShares Global Water UCITS ETF USD (Dist)
WKN: A0MM0S / ISIN: IE00B1TXK627Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 17.10.24 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 16.10.24 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 15.10.24 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 14.10.24 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 11.10.24 | 63,86 | 63,86 | 63,86 | 63,86 | 0 |
| 10.10.24 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 09.10.24 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 08.10.24 | 63,76 | 63,94 | 63,76 | 63,94 | 153 |
| 07.10.24 | 64,27 | 64,27 | 64,06 | 64,06 | 30 |
| 04.10.24 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 03.10.24 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 02.10.24 | 64,33 | 64,33 | 64,33 | 64,33 | 0 |
| 01.10.24 | 64,49 | 64,49 | 64,49 | 64,49 | 20 |
| 30.09.24 | 64,19 | 64,19 | 64,19 | 64,19 | 0 |
| 27.09.24 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 26.09.24 | 63,96 | 63,96 | 63,96 | 63,96 | 0 |
| 25.09.24 | 63,39 | 63,39 | 63,39 | 63,39 | 0 |
| 24.09.24 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 23.09.24 | 63,32 | 63,32 | 63,32 | 63,32 | 0 |
| 20.09.24 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 19.09.24 | 63,42 | 63,42 | 63,42 | 63,42 | 0 |
| 18.09.24 | 63,21 | 63,21 | 63,21 | 63,21 | 0 |
| 17.09.24 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 16.09.24 | 62,60 | 62,60 | 62,60 | 62,60 | 0 |
