BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.11 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 21.07.11 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 20.07.11 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 19.07.11 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 18.07.11 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 15.07.11 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 14.07.11 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 13.07.11 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 12.07.11 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 11.07.11 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 08.07.11 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 07.07.11 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 06.07.11 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 05.07.11 | 24,64 | 24,64 | 24,64 | 24,64 | 0 |
| 04.07.11 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 01.07.11 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 30.06.11 | 23,98 | 23,98 | 23,98 | 23,98 | 0 |
| 29.06.11 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 28.06.11 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 27.06.11 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 24.06.11 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 23.06.11 | 23,79 | 23,85 | 23,79 | 23,85 | 23 |
| 22.06.11 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 21.06.11 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 20.06.11 | 23,50 | 23,50 | 23,50 | 23,50 | 0 |
