Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.11 | 10.713 | 10.713 | 10.713 | 10.713 | 0 |
| 29.07.11 | 10.677 | 10.677 | 10.677 | 10.677 | 0 |
| 28.07.11 | 10.677 | 10.677 | 10.677 | 10.677 | 0 |
| 27.07.11 | 10.967 | 10.967 | 10.967 | 10.967 | 0 |
| 26.07.11 | 11.003 | 11.003 | 11.003 | 11.003 | 0 |
| 25.07.11 | 10.921 | 10.921 | 10.921 | 10.921 | 0 |
| 22.07.11 | 11.001 | 11.001 | 11.001 | 11.001 | 0 |
| 21.07.11 | 10.865 | 10.865 | 10.865 | 10.865 | 0 |
| 20.07.11 | 10.878 | 10.878 | 10.878 | 10.878 | 0 |
| 19.07.11 | 10.765 | 10.765 | 10.765 | 10.765 | 0 |
| 18.07.11 | 10.828 | 10.828 | 10.828 | 10.828 | 0 |
| 15.07.11 | 10.825 | 10.825 | 10.825 | 10.825 | 0 |
| 14.07.11 | 11.013 | 11.013 | 11.013 | 11.013 | 0 |
| 13.07.11 | 10.962 | 10.962 | 10.962 | 10.962 | 0 |
| 12.07.11 | 10.727 | 10.727 | 10.727 | 10.727 | 0 |
| 11.07.11 | 10.966 | 10.966 | 10.966 | 10.966 | 0 |
| 08.07.11 | 11.057 | 11.057 | 11.057 | 11.057 | 0 |
| 07.07.11 | 10.923 | 10.923 | 10.923 | 10.923 | 0 |
| 06.07.11 | 10.950 | 10.950 | 10.950 | 10.950 | 0 |
| 05.07.11 | 10.966 | 10.966 | 10.966 | 10.966 | 0 |
| 04.07.11 | 10.925 | 10.925 | 10.925 | 10.925 | 0 |
| 01.07.11 | 10.886 | 10.886 | 10.886 | 10.886 | 0 |
| 30.06.11 | 10.826 | 10.826 | 10.826 | 10.826 | 0 |
| 29.06.11 | 10.762 | 10.762 | 10.762 | 10.762 | 0 |
| 28.06.11 | 10.780 | 10.780 | 10.780 | 10.780 | 0 |
