Gottlieb Daimler Aktienfonds DWS
WKN: 976990 / ISIN: DE0009769901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.11 | 36,28 | 36,28 | 36,28 | 36,28 | 0 |
| 20.07.11 | 35,87 | 35,87 | 35,87 | 35,87 | 0 |
| 19.07.11 | 35,81 | 35,81 | 35,81 | 35,81 | 0 |
| 18.07.11 | 35,94 | 35,94 | 35,94 | 35,94 | 0 |
| 15.07.11 | 35,96 | 35,96 | 35,96 | 35,96 | 0 |
| 14.07.11 | 36,22 | 36,22 | 36,22 | 36,22 | 0 |
| 13.07.11 | 36,28 | 36,28 | 36,28 | 36,28 | 0 |
| 12.07.11 | 35,83 | 35,83 | 35,83 | 35,83 | 0 |
| 11.07.11 | 36,47 | 36,47 | 36,47 | 36,47 | 0 |
| 08.07.11 | 36,84 | 36,84 | 36,84 | 36,84 | 0 |
| 07.07.11 | 36,70 | 36,70 | 36,70 | 36,70 | 0 |
| 06.07.11 | 36,39 | 36,39 | 36,39 | 36,39 | 0 |
| 05.07.11 | 36,27 | 36,27 | 36,27 | 36,27 | 0 |
| 04.07.11 | 36,29 | 36,29 | 36,29 | 36,29 | 0 |
| 01.07.11 | 35,97 | 35,97 | 35,97 | 35,97 | 0 |
| 30.06.11 | 35,76 | 35,76 | 35,76 | 35,76 | 0 |
| 29.06.11 | 35,24 | 35,24 | 35,24 | 35,24 | 0 |
| 28.06.11 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 27.06.11 | 35,08 | 35,08 | 35,08 | 35,08 | 0 |
| 24.06.11 | 35,30 | 35,30 | 35,30 | 35,30 | 0 |
| 23.06.11 | 35,33 | 35,33 | 35,33 | 35,33 | 0 |
| 22.06.11 | 35,39 | 35,39 | 35,39 | 35,39 | 0 |
| 21.06.11 | 35,12 | 35,12 | 35,12 | 35,12 | 0 |
| 20.06.11 | 35,36 | 35,36 | 35,36 | 35,36 | 0 |
| 17.06.11 | 35,12 | 35,12 | 35,12 | 35,12 | 0 |
