Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.11 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 01.07.11 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 30.06.11 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 29.06.11 | 24,57 | 24,57 | 24,57 | 24,57 | 0 |
| 28.06.11 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 27.06.11 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 24.06.11 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 23.06.11 | 24,32 | 24,32 | 24,15 | 24,15 | 500 |
| 22.06.11 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 21.06.11 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 20.06.11 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 17.06.11 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 16.06.11 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 15.06.11 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 14.06.11 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 13.06.11 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 10.06.11 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 09.06.11 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 08.06.11 | 24,06 | 24,06 | 24,06 | 24,06 | 0 |
| 07.06.11 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 06.06.11 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 03.06.11 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 02.06.11 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 01.06.11 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 31.05.11 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
