SEB European Equity Small Caps
WKN: 989941 / ISIN: LU0099984899Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.11 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 30.06.11 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 29.06.11 | 133,34 | 133,34 | 133,34 | 133,34 | 0 |
| 28.06.11 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 27.06.11 | 133,08 | 133,08 | 133,08 | 133,08 | 0 |
| 24.06.11 | 133,71 | 133,71 | 133,71 | 133,71 | 0 |
| 23.06.11 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 22.06.11 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 21.06.11 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 20.06.11 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 17.06.11 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 16.06.11 | 136,85 | 136,85 | 136,85 | 136,85 | 0 |
| 15.06.11 | 137,69 | 137,69 | 137,69 | 137,69 | 0 |
| 14.06.11 | 136,91 | 136,91 | 136,91 | 136,91 | 0 |
| 13.06.11 | 137,06 | 137,06 | 137,06 | 137,06 | 0 |
| 10.06.11 | 137,91 | 137,91 | 137,91 | 137,91 | 0 |
| 09.06.11 | 137,96 | 137,96 | 137,96 | 137,96 | 0 |
| 08.06.11 | 138,92 | 138,92 | 138,92 | 138,92 | 0 |
| 07.06.11 | 139,57 | 139,57 | 139,57 | 139,57 | 0 |
| 06.06.11 | 140,41 | 140,41 | 140,41 | 140,41 | 0 |
| 03.06.11 | 139,08 | 139,08 | 139,08 | 139,08 | 0 |
| 02.06.11 | 139,63 | 139,63 | 139,63 | 139,63 | 0 |
| 01.06.11 | 140,97 | 140,97 | 140,97 | 140,97 | 0 |
| 31.05.11 | 140,93 | 140,93 | 140,93 | 140,93 | 0 |
| 30.05.11 | 139,60 | 139,60 | 139,60 | 139,60 | 0 |
