UniEuroRenta EmergingMarkets
WKN: 622392 / ISIN: LU0149266669Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.11 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 12.07.11 | 54,58 | 54,58 | 54,58 | 54,58 | 0 |
| 11.07.11 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 08.07.11 | 54,29 | 54,29 | 54,29 | 54,29 | 0 |
| 07.07.11 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 06.07.11 | 54,27 | 54,27 | 54,27 | 54,27 | 0 |
| 05.07.11 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 04.07.11 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 01.07.11 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 30.06.11 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 29.06.11 | 53,93 | 54,34 | 53,93 | 54,34 | 21 |
| 28.06.11 | 53,86 | 53,86 | 53,86 | 53,86 | 0 |
| 27.06.11 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 24.06.11 | 53,93 | 53,93 | 53,93 | 53,93 | 0 |
| 23.06.11 | 53,93 | 53,93 | 53,93 | 53,93 | 0 |
| 22.06.11 | 53,91 | 53,91 | 53,91 | 53,91 | 0 |
| 21.06.11 | 53,82 | 53,82 | 53,82 | 53,82 | 0 |
| 20.06.11 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 17.06.11 | 54,33 | 54,33 | 54,33 | 54,33 | 0 |
| 16.06.11 | 54,37 | 54,37 | 54,37 | 54,37 | 0 |
| 15.06.11 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 14.06.11 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 13.06.11 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 10.06.11 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 09.06.11 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
