MEAG GlobalBalance DF
WKN: 978276 / ISIN: DE0009782763Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.11 | 40,56 | 40,56 | 40,56 | 40,56 | 0 |
| 03.08.11 | 40,84 | 40,84 | 40,84 | 40,84 | 0 |
| 02.08.11 | 40,79 | 40,79 | 40,79 | 40,79 | 0 |
| 01.08.11 | 40,97 | 40,97 | 40,97 | 40,97 | 0 |
| 29.07.11 | 41,03 | 41,03 | 41,03 | 41,03 | 0 |
| 28.07.11 | 41,12 | 41,12 | 41,12 | 41,12 | 0 |
| 27.07.11 | 41,29 | 41,29 | 41,29 | 41,29 | 0 |
| 26.07.11 | 41,29 | 41,29 | 41,29 | 41,29 | 0 |
| 25.07.11 | 41,20 | 41,20 | 41,20 | 41,20 | 0 |
| 22.07.11 | 41,28 | 41,28 | 41,28 | 41,28 | 0 |
| 21.07.11 | 41,03 | 41,03 | 41,03 | 41,03 | 0 |
| 20.07.11 | 41,23 | 41,23 | 41,23 | 41,23 | 0 |
| 19.07.11 | 41,26 | 41,26 | 41,26 | 41,26 | 0 |
| 18.07.11 | 41,30 | 41,30 | 41,30 | 41,30 | 0 |
| 15.07.11 | 41,47 | 41,47 | 41,47 | 41,47 | 0 |
| 14.07.11 | 41,60 | 41,60 | 41,60 | 41,60 | 0 |
| 13.07.11 | 41,72 | 41,72 | 41,72 | 41,72 | 0 |
| 12.07.11 | 41,80 | 41,80 | 41,80 | 41,80 | 0 |
| 11.07.11 | 41,71 | 41,71 | 41,71 | 41,71 | 0 |
| 08.07.11 | 41,65 | 41,65 | 41,65 | 41,65 | 0 |
| 07.07.11 | 41,50 | 41,50 | 41,50 | 41,50 | 0 |
| 06.07.11 | 41,39 | 41,39 | 41,39 | 41,39 | 0 |
| 05.07.11 | 41,24 | 41,24 | 41,24 | 41,24 | 0 |
| 04.07.11 | 41,05 | 41,05 | 41,05 | 41,05 | 0 |
| 01.07.11 | 40,92 | 40,92 | 40,92 | 40,92 | 0 |
