apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.11 | 54,21 | 54,21 | 54,21 | 54,21 | 0 |
| 14.07.11 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 13.07.11 | 54,62 | 54,62 | 54,62 | 54,62 | 0 |
| 12.07.11 | 53,72 | 53,72 | 53,72 | 53,72 | 0 |
| 11.07.11 | 54,52 | 54,52 | 54,52 | 54,52 | 0 |
| 08.07.11 | 55,14 | 55,14 | 55,14 | 55,14 | 0 |
| 07.07.11 | 54,54 | 54,54 | 54,54 | 54,54 | 0 |
| 06.07.11 | 54,55 | 54,55 | 54,55 | 54,55 | 0 |
| 05.07.11 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 04.07.11 | 54,76 | 54,76 | 54,76 | 54,76 | 0 |
| 01.07.11 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
| 30.06.11 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 29.06.11 | 54,67 | 54,67 | 54,67 | 54,67 | 0 |
| 28.06.11 | 54,29 | 54,29 | 54,03 | 54,03 | 1750 |
| 27.06.11 | 54,28 | 54,28 | 54,28 | 54,28 | 0 |
| 24.06.11 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 23.06.11 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 22.06.11 | 54,67 | 54,67 | 54,67 | 54,67 | 0 |
| 21.06.11 | 54,39 | 54,39 | 54,39 | 54,39 | 0 |
| 20.06.11 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 17.06.11 | 53,99 | 53,99 | 53,99 | 53,99 | 0 |
| 16.06.11 | 54,35 | 54,35 | 54,35 | 54,35 | 0 |
| 15.06.11 | 54,45 | 54,45 | 54,45 | 54,45 | 0 |
| 14.06.11 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 13.06.11 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
