Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.11 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 18.07.11 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 15.07.11 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 14.07.11 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 13.07.11 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 12.07.11 | 26,43 | 26,43 | 26,43 | 26,43 | 0 |
| 11.07.11 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 08.07.11 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 07.07.11 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 06.07.11 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 05.07.11 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 04.07.11 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 01.07.11 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 30.06.11 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 29.06.11 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 28.06.11 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 27.06.11 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 24.06.11 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 23.06.11 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 22.06.11 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 21.06.11 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 20.06.11 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 17.06.11 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 16.06.11 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 15.06.11 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
