DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.11 | 1.522 | 1.522 | 1.522 | 1.522 | 0 |
| 29.07.11 | 1.491 | 1.491 | 1.491 | 1.491 | 0 |
| 28.07.11 | 1.490 | 1.490 | 1.490 | 1.490 | 0 |
| 27.07.11 | 1.498 | 1.498 | 1.498 | 1.498 | 0 |
| 26.07.11 | 1.519 | 1.519 | 1.519 | 1.519 | 0 |
| 25.07.11 | 1.522 | 1.522 | 1.522 | 1.522 | 0 |
| 22.07.11 | 1.537 | 1.537 | 1.537 | 1.537 | 0 |
| 21.07.11 | 1.531 | 1.545 | 1.531 | 1.545 | 3 |
| 20.07.11 | 1.546 | 1.546 | 1.546 | 1.546 | 0 |
| 19.07.11 | 1.547 | 1.547 | 1.547 | 1.547 | 0 |
| 18.07.11 | 1.546 | 1.546 | 1.546 | 1.546 | 0 |
| 15.07.11 | 1.528 | 1.528 | 1.528 | 1.528 | 0 |
| 14.07.11 | 1.550 | 1.550 | 1.550 | 1.550 | 0 |
| 13.07.11 | 1.563 | 1.563 | 1.563 | 1.563 | 0 |
| 12.07.11 | 1.539 | 1.539 | 1.539 | 1.539 | 0 |
| 11.07.11 | 1.536 | 1.536 | 1.536 | 1.536 | 0 |
| 08.07.11 | 1.553 | 1.553 | 1.553 | 1.553 | 0 |
| 07.07.11 | 1.551 | 1.561 | 1.551 | 1.561 | 5 |
| 06.07.11 | 1.521 | 1.521 | 1.521 | 1.521 | 0 |
| 05.07.11 | 1.517 | 1.517 | 1.517 | 1.517 | 0 |
| 04.07.11 | 1.514 | 1.514 | 1.514 | 1.514 | 0 |
| 01.07.11 | 1.505 | 1.505 | 1.505 | 1.505 | 0 |
| 30.06.11 | 1.508 | 1.508 | 1.508 | 1.508 | 0 |
| 29.06.11 | 1.507 | 1.520 | 1.506 | 1.506 | 14 |
| 28.06.11 | 1.502 | 1.502 | 1.502 | 1.502 | 0 |
